시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,619	43	- 2.59%	148,748	242
13:23	1,614	48	- 2.89%	147,676	240
13:22	1,619	43	- 2.59%	147,644	240
13:20	1,619	43	- 2.59%	147,531	240
13:19	1,619	43	- 2.59%	147,527	240
13:15	1,619	43	- 2.59%	146,027	238
13:14	1,619	43	- 2.59%	145,943	238
13:13	1,619	43	- 2.59%	145,325	237
13:12	1,621	41	- 2.47%	145,323	237
13:09	1,611	51	- 3.07%	144,823	236