시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,628	34	- 2.05%	188,843	307
13:36	1,630	32	- 1.93%	188,814	307
13:35	1,620	42	- 2.53%	188,544	307
13:34	1,623	39	- 2.35%	186,342	303
13:32	1,623	39	- 2.35%	186,324	303
13:31	1,636	26	- 1.56%	183,768	299
13:30	1,638	24	- 1.44%	183,667	299
13:29	1,621	41	- 2.47%	154,647	252
13:28	1,621	41	- 2.47%	154,339	251
13:27	1,621	41	- 2.47%	153,595	250