시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,625	37	- 2.23%	191,086	311
13:52	1,625	37	- 2.23%	191,000	311
13:50	1,625	37	- 2.23%	190,897	310
13:49	1,625	37	- 2.23%	190,894	310
13:48	1,625	37	- 2.23%	190,845	310
13:45	1,625	37	- 2.23%	190,713	310
13:43	1,621	41	- 2.47%	190,698	310
13:42	1,621	41	- 2.47%	190,668	310
13:41	1,621	41	- 2.47%	190,541	310
13:40	1,628	34	- 2.05%	188,855	307