시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,625	37	- 2.23%	192,098	312
14:08	1,627	35	- 2.11%	192,021	312
14:07	1,628	34	- 2.05%	191,995	312
14:04	1,628	34	- 2.05%	191,981	312
14:03	1,628	34	- 2.05%	191,966	312
14:02	1,627	35	- 2.11%	191,703	312
14:00	1,628	34	- 2.05%	191,701	312
13:58	1,626	36	- 2.17%	191,264	311
13:57	1,625	37	- 2.23%	191,254	311
13:56	1,625	37	- 2.23%	191,154	311