시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,623	39	- 2.35%	204,994	333
14:21	1,622	40	- 2.41%	204,728	333
14:20	1,615	47	- 2.83%	204,664	333
14:19	1,626	36	- 2.17%	200,719	326
14:17	1,621	41	- 2.47%	200,610	326
14:16	1,621	41	- 2.47%	194,509	316
14:15	1,626	36	- 2.17%	194,389	316
14:14	1,627	35	- 2.11%	194,134	316
14:13	1,621	41	- 2.47%	194,004	315
14:12	1,624	38	- 2.29%	193,355	314