시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,632	30	- 1.81%	210,082	342
14:36	1,636	26	- 1.56%	210,012	341
14:33	1,636	26	- 1.56%	209,737	341
14:32	1,635	27	- 1.63%	208,100	338
14:30	1,634	28	- 1.69%	208,066	338
14:29	1,632	30	- 1.81%	208,012	338
14:28	1,632	30	- 1.81%	207,301	337
14:25	1,632	30	- 1.81%	207,221	337
14:24	1,627	35	- 2.11%	205,539	334
14:23	1,627	35	- 2.11%	205,398	334