시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,626	36	- 2.17%	220,565	359
14:53	1,633	29	- 1.75%	220,504	359
14:51	1,626	36	- 2.17%	216,991	353
14:46	1,635	27	- 1.63%	215,991	351
14:45	1,635	27	- 1.63%	215,949	351
14:44	1,639	23	- 1.38%	212,818	346
14:43	1,633	29	- 1.75%	211,415	344
14:41	1,633	29	- 1.75%	211,405	344
14:40	1,632	30	- 1.81%	211,345	344
14:39	1,633	29	- 1.75%	211,269	343