시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,653	9	- 0.54%	7,768	13
09:08	1,672	10	+ 0.60%	6,854	11
09:07	1,661	1	- 0.06%	6,833	11
09:06	1,661	1	- 0.06%	6,770	11
09:05	1,672	10	+ 0.60%	6,720	11
09:04	1,661	1	- 0.06%	5,363	9
09:03	1,652	10	- 0.60%	5,293	9
09:02	1,652	10	- 0.60%	3,624	6
09:01	1,680	18	+ 1.08%	1,545	3
09:00	1,682	20	+ 1.20%	1,240	2