시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,630	32	- 1.93%	25,915	43
09:21	1,630	32	- 1.93%	24,548	40
09:20	1,631	31	- 1.87%	23,239	38
09:19	1,631	31	- 1.87%	22,581	37
09:18	1,639	23	- 1.38%	16,724	28
09:17	1,644	18	- 1.08%	15,003	25
09:15	1,646	16	- 0.96%	13,078	22
09:14	1,646	16	- 0.96%	12,357	20
09:13	1,653	9	- 0.54%	8,628	14
09:12	1,654	8	- 0.48%	8,406	14