시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,634	28	- 1.69%	34,308	56
09:31	1,634	28	- 1.69%	33,950	56
09:30	1,633	29	- 1.75%	33,411	55
09:29	1,634	28	- 1.69%	33,311	55
09:28	1,634	28	- 1.69%	32,944	54
09:27	1,631	31	- 1.87%	29,531	49
09:26	1,633	29	- 1.75%	27,934	46
09:25	1,644	18	- 1.08%	27,718	46
09:24	1,632	30	- 1.81%	27,710	46
09:23	1,637	25	- 1.50%	27,615	45