시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,641	21	- 1.26%	35,894	59
09:42	1,642	20	- 1.20%	35,682	59
09:41	1,641	21	- 1.26%	35,648	59
09:39	1,648	14	- 0.84%	35,543	58
09:38	1,648	14	- 0.84%	35,423	58
09:37	1,648	14	- 0.84%	35,313	58
09:36	1,648	14	- 0.84%	35,308	58
09:35	1,648	14	- 0.84%	35,288	58
09:34	1,637	25	- 1.50%	34,724	57
09:33	1,635	27	- 1.63%	34,669	57