시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,645	17	- 1.02%	36,706	60
09:54	1,644	18	- 1.08%	36,702	60
09:53	1,644	18	- 1.08%	36,699	60
09:52	1,644	18	- 1.08%	36,695	60
09:51	1,640	22	- 1.32%	36,500	60
09:50	1,638	24	- 1.44%	36,414	60
09:48	1,645	17	- 1.02%	36,098	59
09:47	1,641	21	- 1.26%	36,047	59
09:46	1,645	17	- 1.02%	35,949	59
09:44	1,645	17	- 1.02%	35,924	59