시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,623	39	- 2.35%	53,906	88
10:04	1,626	36	- 2.17%	53,472	87
10:03	1,626	36	- 2.17%	52,884	87
10:02	1,626	36	- 2.17%	52,836	86
10:01	1,622	40	- 2.41%	51,908	85
10:00	1,618	44	- 2.65%	49,584	81
09:59	1,625	37	- 2.23%	43,315	71
09:58	1,626	36	- 2.17%	42,992	71
09:57	1,626	36	- 2.17%	42,986	70
09:56	1,639	23	- 1.38%	36,806	60