시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,627	35	- 2.11%	63,493	104
10:16	1,622	40	- 2.41%	63,391	104
10:15	1,626	36	- 2.17%	63,384	104
10:14	1,626	36	- 2.17%	63,372	104
10:13	1,620	42	- 2.53%	63,215	103
10:12	1,622	40	- 2.41%	61,290	100
10:11	1,621	41	- 2.47%	56,825	93
10:10	1,623	39	- 2.35%	54,297	89
10:09	1,623	39	- 2.35%	54,147	89
10:08	1,624	38	- 2.29%	54,106	89