시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,627	35	- 2.11%	231,427	376
15:07	1,627	35	- 2.11%	230,870	375
15:06	1,629	33	- 1.99%	229,101	373
15:05	1,646	16	- 0.96%	228,432	371
15:04	1,648	14	- 0.84%	228,309	371
15:03	1,625	37	- 2.23%	224,007	364
15:00	1,630	32	- 1.93%	222,468	362
14:58	1,626	36	- 2.17%	222,281	361
14:57	1,627	35	- 2.11%	221,934	361
14:56	1,627	35	- 2.11%	221,734	361