시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,638	24	- 1.44%	76,573	125
10:33	1,638	24	- 1.44%	76,558	125
10:32	1,638	24	- 1.44%	76,498	125
10:30	1,638	24	- 1.44%	76,398	125
10:29	1,636	26	- 1.56%	76,339	125
10:27	1,635	27	- 1.63%	73,226	120
10:25	1,634	28	- 1.69%	73,206	120
10:24	1,627	35	- 2.11%	73,055	119
10:22	1,627	35	- 2.11%	63,613	104
10:20	1,627	35	- 2.11%	63,612	104