시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,635	27	- 1.63%	84,927	139
10:49	1,635	27	- 1.63%	84,637	138
10:48	1,635	27	- 1.63%	84,237	137
10:47	1,637	25	- 1.50%	84,058	137
10:44	1,637	25	- 1.50%	84,057	137
10:43	1,638	24	- 1.44%	84,054	137
10:42	1,622	40	- 2.41%	80,954	132
10:41	1,627	35	- 2.11%	77,541	127
10:38	1,638	24	- 1.44%	76,628	125
10:35	1,638	24	- 1.44%	76,613	125