시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,639	23	- 1.38%	87,814	143
11:08	1,635	27	- 1.63%	87,794	143
11:04	1,632	30	- 1.81%	86,648	141
11:03	1,630	32	- 1.93%	86,646	141
11:02	1,630	32	- 1.93%	86,601	141
11:00	1,639	23	- 1.38%	86,587	141
10:57	1,634	28	- 1.69%	85,821	140
10:56	1,634	28	- 1.69%	85,149	139
10:54	1,634	28	- 1.69%	85,033	139
10:52	1,627	35	- 2.11%	84,987	139