시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,639	23	- 1.38%	88,325	144
11:23	1,639	23	- 1.38%	88,304	144
11:22	1,639	23	- 1.38%	88,250	144
11:20	1,639	23	- 1.38%	88,187	144
11:19	1,639	23	- 1.38%	88,127	144
11:17	1,639	23	- 1.38%	88,117	144
11:16	1,639	23	- 1.38%	88,100	144
11:15	1,639	23	- 1.38%	88,020	144
11:14	1,637	25	- 1.50%	87,968	144
11:10	1,635	27	- 1.63%	87,904	143