시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,639	23	- 1.38%	89,037	145
11:40	1,639	23	- 1.38%	88,837	145
11:39	1,639	23	- 1.38%	88,835	145
11:38	1,638	24	- 1.44%	88,730	145
11:35	1,639	23	- 1.38%	88,729	145
11:30	1,639	23	- 1.38%	88,678	145
11:29	1,639	23	- 1.38%	88,495	144
11:28	1,639	23	- 1.38%	88,473	144
11:26	1,639	23	- 1.38%	88,469	144
11:25	1,639	23	- 1.38%	88,410	144