시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,637	25	- 1.50%	90,140	147
12:03	1,635	27	- 1.63%	90,106	147
11:57	1,638	24	- 1.44%	89,696	146
11:56	1,638	24	- 1.44%	89,693	146
11:55	1,638	24	- 1.44%	89,678	146
11:49	1,636	26	- 1.56%	89,607	146
11:48	1,637	25	- 1.50%	89,604	146
11:46	1,638	24	- 1.44%	89,231	146
11:43	1,639	23	- 1.38%	89,104	145
11:42	1,639	23	- 1.38%	89,047	145