시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,625	37	- 2.23%	91,841	150
12:23	1,628	34	- 2.05%	91,693	150
12:22	1,628	34	- 2.05%	91,684	150
12:21	1,628	34	- 2.05%	91,466	149
12:19	1,629	33	- 1.99%	91,151	149
12:18	1,633	29	- 1.75%	90,967	148
12:15	1,630	32	- 1.93%	90,924	148
12:13	1,635	27	- 1.63%	90,299	147
12:12	1,634	28	- 1.69%	90,246	147
12:07	1,637	25	- 1.50%	90,146	147