시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,624	38	- 2.29%	96,788	158
12:35	1,623	39	- 2.35%	96,781	158
12:34	1,630	32	- 1.93%	96,372	157
12:33	1,632	30	- 1.81%	95,372	156
12:32	1,623	39	- 2.35%	95,163	155
12:31	1,624	38	- 2.29%	95,039	155
12:29	1,625	37	- 2.23%	94,886	155
12:28	1,625	37	- 2.23%	94,860	155
12:26	1,625	37	- 2.23%	94,020	153
12:25	1,625	37	- 2.23%	92,850	152