시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,620	42	- 2.53%	124,143	202
12:55	1,620	42	- 2.53%	124,043	202
12:54	1,617	45	- 2.71%	124,041	202
12:52	1,617	45	- 2.71%	123,541	201
12:50	1,621	41	- 2.47%	123,454	201
12:49	1,617	45	- 2.71%	123,269	201
12:48	1,618	44	- 2.65%	120,454	196
12:46	1,621	41	- 2.47%	120,195	196
12:45	1,621	41	- 2.47%	120,177	196
12:44	1,622	40	- 2.41%	98,674	161