시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,611	51	- 3.07%	144,187	235
13:07	1,615	47	- 2.83%	140,507	229
13:06	1,616	46	- 2.77%	137,772	224
13:05	1,621	41	- 2.47%	130,548	213
13:04	1,621	41	- 2.47%	130,448	213
13:01	1,621	41	- 2.47%	127,448	208
13:00	1,620	42	- 2.53%	127,437	208
12:59	1,620	42	- 2.53%	125,589	205
12:58	1,621	41	- 2.47%	125,331	204
12:57	1,621	41	- 2.47%	125,301	204