시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,629	33	- 1.99%	245,062	398
15:19	1,629	33	- 1.99%	241,164	392
15:18	1,620	42	- 2.53%	240,287	391
15:17	1,616	46	- 2.77%	239,852	390
15:16	1,617	45	- 2.71%	234,562	381
15:15	1,622	40	- 2.41%	234,382	381
15:14	1,625	37	- 2.23%	233,746	380
15:12	1,625	37	- 2.23%	233,311	379
15:11	1,625	37	- 2.23%	232,993	379
15:10	1,630	32	- 1.93%	232,023	377