시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,940	5	- 0.13%	41,844	165
11:50	3,920	25	- 0.63%	41,843	165
11:49	3,915	30	- 0.76%	41,655	164
11:47	3,965	20	+ 0.51%	41,522	164
11:46	3,960	15	+ 0.38%	41,334	163
11:40	3,950	5	+ 0.13%	41,331	163
11:39	3,920	25	- 0.63%	38,528	152
11:38	3,935	10	- 0.25%	38,100	150
11:36	3,935	10	- 0.25%	37,358	147
11:35	3,915	30	- 0.76%	37,294	147