시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,950	5	+ 0.13%	43,860	173
12:23	3,950	5	+ 0.13%	43,858	173
12:22	3,950	5	+ 0.13%	43,683	172
12:19	3,910	35	- 0.89%	43,682	172
12:15	3,940	5	- 0.13%	43,228	170
12:07	3,940	5	- 0.13%	43,139	170
12:03	3,965	20	+ 0.51%	43,138	170
11:58	3,960	15	+ 0.38%	43,099	170
11:57	3,950	5	+ 0.13%	41,887	165
11:56	3,945	0	0.00%	41,883	165