시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,960	15	+ 0.38%	45,753	180
12:48	3,945	0	0.00%	45,733	180
12:45	3,945	0	0.00%	45,728	180
12:44	3,940	5	- 0.13%	45,726	180
12:43	3,945	0	0.00%	45,554	180
12:42	3,945	0	0.00%	45,499	179
12:41	3,945	0	0.00%	44,722	176
12:34	3,925	20	- 0.51%	44,712	176
12:33	3,925	20	- 0.51%	44,312	175
12:31	3,960	15	+ 0.38%	43,899	173