시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,920	25	- 0.63%	61,681	242
13:37	3,915	30	- 0.76%	61,648	242
13:28	3,915	30	- 0.76%	61,502	242
13:27	3,915	30	- 0.76%	61,489	241
13:20	3,875	70	- 1.77%	60,438	237
13:19	3,875	70	- 1.77%	60,407	237
13:18	3,865	80	- 2.03%	59,046	232
13:17	3,850	95	- 2.41%	59,022	232
13:15	3,910	35	- 0.89%	50,190	198
13:13	3,905	40	- 1.01%	49,508	195