시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,935	10	- 0.25%	62,135	244
14:15	3,930	15	- 0.38%	62,134	244
14:13	3,930	15	- 0.38%	61,973	243
14:10	3,940	5	- 0.13%	61,944	243
14:09	3,940	5	- 0.13%	61,844	243
13:55	3,940	5	- 0.13%	61,836	243
13:50	3,940	5	- 0.13%	61,821	243
13:49	3,925	20	- 0.51%	61,805	243
13:44	3,925	20	- 0.51%	61,802	243
13:43	3,920	25	- 0.63%	61,701	242