시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,920	25	- 0.63%	62,426	245
14:49	3,925	20	- 0.51%	62,376	245
14:48	3,925	20	- 0.51%	62,363	245
14:46	3,920	25	- 0.63%	62,352	245
14:43	3,920	25	- 0.63%	62,332	245
14:38	3,935	10	- 0.25%	62,272	245
14:36	3,925	20	- 0.51%	62,250	244
14:32	3,935	10	- 0.25%	62,230	244
14:29	3,930	15	- 0.38%	62,164	244
14:19	3,930	15	- 0.38%	62,159	244