시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,900	45	- 1.14%	65,238	256
15:06	3,900	45	- 1.14%	65,197	256
15:05	3,895	50	- 1.27%	64,486	253
15:03	3,915	30	- 0.76%	64,310	253
15:00	3,900	45	- 1.14%	64,309	253
14:59	3,900	45	- 1.14%	63,359	249
14:56	3,915	30	- 0.76%	62,964	247
14:55	3,900	45	- 1.14%	62,963	247
14:53	3,915	30	- 0.76%	62,463	245
14:51	3,920	25	- 0.63%	62,432	245