시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,945	0	0.00%	1,032	4
09:20	3,945	0	0.00%	986	4
09:19	3,945	0	0.00%	981	4
09:14	3,945	0	0.00%	838	3
09:12	3,965	20	+ 0.51%	484	2
09:08	3,980	35	+ 0.89%	478	2
09:07	3,970	25	+ 0.63%	473	2
09:06	3,975	30	+ 0.76%	410	2
09:05	3,975	30	+ 0.76%	408	2
09:04	3,970	25	+ 0.63%	145	1