시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,940	5	- 0.13%	4,811	19
09:35	3,940	5	- 0.13%	4,684	18
09:33	3,945	0	0.00%	4,600	18
09:30	3,935	10	- 0.25%	2,066	8
09:29	3,930	15	- 0.38%	2,063	8
09:28	3,930	15	- 0.38%	1,536	6
09:27	3,925	20	- 0.51%	1,501	6
09:25	3,935	10	- 0.25%	1,173	5
09:23	3,935	10	- 0.25%	1,119	4
09:22	3,940	5	- 0.13%	1,044	4