시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,925	20	- 0.51%	11,691	46
10:03	3,940	5	- 0.13%	9,757	38
10:02	3,950	5	+ 0.13%	5,794	23
10:01	3,955	10	+ 0.25%	5,718	23
09:55	3,960	15	+ 0.38%	5,706	23
09:54	3,960	15	+ 0.38%	5,705	23
09:52	3,960	15	+ 0.38%	5,622	22
09:44	3,960	15	+ 0.38%	5,617	22
09:43	3,955	10	+ 0.25%	5,259	21
09:42	3,935	10	- 0.25%	4,829	19