시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,895	50	- 1.27%	17,429	69
10:25	3,905	40	- 1.01%	16,226	64
10:19	3,900	45	- 1.14%	15,872	63
10:18	3,900	45	- 1.14%	15,372	61
10:16	3,945	0	0.00%	14,872	59
10:11	3,915	30	- 0.76%	14,870	59
10:10	3,920	25	- 0.63%	14,854	59
10:09	3,950	5	+ 0.13%	14,791	58
10:08	3,920	25	- 0.63%	14,790	58
10:07	3,920	25	- 0.63%	12,091	48