시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,920	25	- 0.63%	17,772	70
10:56	3,915	30	- 0.76%	17,750	70
10:54	3,915	30	- 0.76%	17,583	69
10:53	3,915	30	- 0.76%	17,556	69
10:52	3,910	35	- 0.89%	17,555	69
10:51	3,910	35	- 0.89%	17,486	69
10:50	3,910	35	- 0.89%	17,484	69
10:45	3,910	35	- 0.89%	17,483	69
10:41	3,925	20	- 0.51%	17,446	69
10:29	3,910	35	- 0.89%	17,436	69