시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,985	40	+ 1.01%	33,985	134
11:18	3,985	40	+ 1.01%	33,403	132
11:17	3,965	20	+ 0.51%	33,067	130
11:16	3,960	15	+ 0.38%	32,862	130
11:14	3,965	20	+ 0.51%	31,946	126
11:13	3,960	15	+ 0.38%	31,399	124
11:12	3,970	25	+ 0.63%	31,076	122
11:10	3,940	5	- 0.13%	28,950	114
11:09	3,995	50	+ 1.27%	27,128	107
11:08	3,925	20	- 0.51%	22,195	87