시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,915	30	- 0.76%	36,848	145
11:32	3,940	5	- 0.13%	35,936	142
11:30	3,940	5	- 0.13%	35,336	139
11:29	3,915	30	- 0.76%	34,811	137
11:27	3,945	0	0.00%	34,457	136
11:26	3,960	15	+ 0.38%	34,392	136
11:24	3,960	15	+ 0.38%	34,390	136
11:23	3,940	5	- 0.13%	34,240	135
11:22	3,965	20	+ 0.51%	34,093	134
11:21	3,965	20	+ 0.51%	33,987	134