시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	15	- 0.38%	65,796	258
15:19	3,895	50	- 1.27%	65,721	258
15:18	3,900	45	- 1.14%	65,718	258
15:17	3,895	50	- 1.27%	65,699	258
15:16	3,905	40	- 1.01%	65,696	258
15:15	3,905	40	- 1.01%	65,694	258
15:14	3,905	40	- 1.01%	65,669	258
15:13	3,905	40	- 1.01%	65,664	258
15:12	3,905	40	- 1.01%	65,659	258
15:11	3,915	30	- 0.76%	65,240	256