시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,207	64	+ 5.60%	1,985,530	2,420
10:36	1,210	67	+ 5.86%	1,983,133	2,417
10:35	1,206	63	+ 5.51%	1,980,718	2,414
10:34	1,204	61	+ 5.34%	1,977,758	2,411
10:33	1,204	61	+ 5.34%	1,974,953	2,407
10:32	1,203	60	+ 5.25%	1,974,834	2,407
10:31	1,200	57	+ 4.99%	1,973,422	2,406
10:30	1,199	56	+ 4.90%	1,972,454	2,404
10:29	1,200	57	+ 4.99%	1,967,097	2,398
10:27	1,199	56	+ 4.90%	1,966,430	2,397