시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,221	78	+ 6.82%	2,036,652	2,482
10:46	1,207	64	+ 5.60%	2,016,870	2,458
10:45	1,208	65	+ 5.69%	2,016,274	2,457
10:44	1,206	63	+ 5.51%	2,016,262	2,457
10:43	1,199	56	+ 4.90%	2,011,865	2,452
10:42	1,208	65	+ 5.69%	1,995,504	2,432
10:41	1,209	66	+ 5.77%	1,991,548	2,427
10:40	1,209	66	+ 5.77%	1,991,323	2,427
10:39	1,207	64	+ 5.60%	1,991,056	2,427
10:38	1,205	62	+ 5.42%	1,991,025	2,427