시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,245	102	+ 8.92%	2,407,563	2,942
10:56	1,236	93	+ 8.14%	2,380,806	2,909
10:55	1,248	105	+ 9.19%	2,360,137	2,884
10:54	1,240	97	+ 8.49%	2,331,505	2,848
10:53	1,238	95	+ 8.31%	2,309,716	2,821
10:52	1,233	90	+ 7.87%	2,294,737	2,802
10:51	1,240	97	+ 8.49%	2,268,083	2,769
10:50	1,229	86	+ 7.52%	2,059,478	2,510
10:49	1,218	75	+ 6.56%	2,046,902	2,494
10:48	1,215	72	+ 6.30%	2,043,762	2,491