시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,236	93	+ 8.14%	2,695,593	3,301
11:06	1,235	92	+ 8.05%	2,689,995	3,294
11:05	1,239	96	+ 8.40%	2,687,134	3,291
11:04	1,237	94	+ 8.22%	2,678,767	3,281
11:03	1,238	95	+ 8.31%	2,672,850	3,273
11:02	1,241	98	+ 8.57%	2,646,403	3,240
11:01	1,240	97	+ 8.49%	2,609,500	3,195
11:00	1,252	109	+ 9.54%	2,584,558	3,164
10:59	1,251	108	+ 9.45%	2,564,091	3,138
10:58	1,246	103	+ 9.01%	2,542,594	3,111