시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,222	79	+ 6.91%	851,266	1,051
09:05	1,233	90	+ 7.87%	809,519	1,000
09:04	1,250	107	+ 9.36%	723,198	893
09:03	1,243	100	+ 8.75%	659,904	814
09:02	1,226	83	+ 7.26%	553,864	682
09:01	1,239	96	+ 8.40%	358,035	440
09:00	1,195	52	+ 4.55%	46,313	55