시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,206	63	+ 5.51%	1,197,185	1,473
09:15	1,213	70	+ 6.12%	1,165,994	1,436
09:14	1,209	66	+ 5.77%	1,156,875	1,425
09:13	1,204	61	+ 5.34%	1,131,438	1,394
09:12	1,210	67	+ 5.86%	1,111,831	1,370
09:11	1,219	76	+ 6.65%	1,078,622	1,330
09:10	1,222	79	+ 6.91%	1,033,358	1,275
09:09	1,240	97	+ 8.49%	960,965	1,186
09:08	1,231	88	+ 7.70%	919,931	1,135
09:07	1,222	79	+ 6.91%	901,080	1,112