시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,202	59	+ 5.16%	1,358,828	1,668
09:25	1,199	56	+ 4.90%	1,349,298	1,656
09:24	1,202	59	+ 5.16%	1,341,153	1,647
09:23	1,202	59	+ 5.16%	1,315,842	1,616
09:22	1,204	61	+ 5.34%	1,297,817	1,595
09:21	1,209	66	+ 5.77%	1,276,989	1,569
09:20	1,210	67	+ 5.86%	1,270,708	1,562
09:19	1,206	63	+ 5.51%	1,238,525	1,523
09:18	1,205	62	+ 5.42%	1,236,409	1,520
09:17	1,203	60	+ 5.25%	1,228,953	1,512