시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,193	50	+ 4.37%	1,606,683	1,964
09:35	1,199	56	+ 4.90%	1,596,032	1,952
09:34	1,199	56	+ 4.90%	1,570,313	1,921
09:33	1,200	57	+ 4.99%	1,560,433	1,909
09:32	1,199	56	+ 4.90%	1,542,734	1,887
09:31	1,191	48	+ 4.20%	1,540,816	1,885
09:30	1,191	48	+ 4.20%	1,536,819	1,880
09:29	1,189	46	+ 4.02%	1,493,883	1,829
09:28	1,191	48	+ 4.20%	1,482,308	1,816
09:27	1,201	58	+ 5.07%	1,367,164	1,678