시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,210	67	+ 5.86%	1,776,585	2,170
09:45	1,215	72	+ 6.30%	1,725,930	2,108
09:44	1,208	65	+ 5.69%	1,719,140	2,100
09:43	1,213	70	+ 6.12%	1,698,987	2,076
09:42	1,212	69	+ 6.04%	1,693,747	2,069
09:41	1,214	71	+ 6.21%	1,655,323	2,023
09:40	1,195	52	+ 4.55%	1,623,846	1,985
09:39	1,197	54	+ 4.72%	1,621,787	1,982
09:38	1,200	57	+ 4.99%	1,614,278	1,973
09:37	1,199	56	+ 4.90%	1,607,769	1,966